ESSENTIAL PPTYS RLTY TR INC

Ticker: EPRT CUSIP: 29670E107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,684 Value ($000) $7 Avg Close Range
Q3 2025
Shares 196,004 Value ($000) $6 Avg Close Range
Q2 2025
Shares 213,749 Value ($000) $7 Avg Close Range
Q1 2025
Shares 189,095 Value ($000) $6 Avg Close Range
Q4 2024
Shares 183,648 Value ($000) $6 Avg Close Range
Q3 2024
Shares 183,236 Value ($000) $6 Avg Close Range
Q2 2024
Shares 187,114 Value ($000) $5 Avg Close Range
Q1 2024
Shares 168,838 Value ($000) $4 Avg Close Range
Q4 2023
Shares 169,312 Value ($000) $4 Avg Close Range
Q3 2023
Shares 171,169 Value ($000) $4 Avg Close Range
Q2 2023
Shares 167,618 Value ($000) $4 Avg Close Range
Q1 2023
Shares 170,296 Value ($000) $4 Avg Close Range
Q4 2022
Shares 169,819 Value ($000) $4 Avg Close Range
Q3 2022
Shares 167,914 Value ($000) $3,265 Avg Close Range
Q2 2022
Shares 162,742 Value ($000) $3,496 Avg Close Range
Q1 2022
Shares 146,792 Value ($000) $3,712 Avg Close Range
Q4 2021
Shares 147,637 Value ($000) $4,254 Avg Close Range
Q3 2021
Shares 146,460 Value ($000) $4,088 Avg Close Range
Q2 2021
Shares 130,249 Value ($000) $3,521 Avg Close Range
Q1 2021
Shares 112,582 Value ($000) $2,569 Avg Close Range
Q4 2020
Shares 110,954 Value ($000) $2,352 Avg Close Range
Q3 2020
Shares 118,155 Value ($000) $2,163 Avg Close Range
Q2 2020
Shares 112,524 Value ($000) $1,669 Avg Close Range
Q1 2020
Shares 103,936 Value ($000) $1,356 Avg Close Range
Q4 2019
Shares 84,020 Value ($000) $2,083 Avg Close Range
Q3 2019
Shares 6,252 Value ($000) $143 Avg Close Range
Q2 2019
Shares 19,256 Value ($000) $385 Avg Close Range
Q1 2019
Shares 11,493 Value ($000) $223 Avg Close Range
Q4 2018
Shares 10,709 Value ($000) $148 Avg Close Range
Q3 2018
Shares 4,992 Value ($000) $70 Avg Close Range