Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,564,057 | $46,390 | — | — |
| Q3 2025 | 1,591,506 | $47,363 | — | — |
| Q2 2025 | 1,661,779 | $53,027 | — | — |
| Q1 2025 | 1,481,254 | $48,348 | — | — |
| Q4 2024 | 1,486,796 | $46,507 | — | — |
| Q3 2024 | 1,768,791 | $60,404 | — | — |
| Q2 2024 | 1,966,304 | $54,486 | — | — |
| Q1 2024 | 1,797,082 | $47,910 | — | — |
| Q4 2023 | 1,912,202 | $48,876 | — | — |
| Q3 2023 | 1,942,658 | $42,020 | — | — |
| Q2 2023 | 1,864,081 | $43,880 | — | — |
| Q1 2023 | 1,857,026 | $46,147 | — | — |
| Q4 2022 | 1,884,461 | $44,228 | — | — |
| Q3 2022 | 1,777,299 | $34,568 | — | — |
| Q2 2022 | 1,647,059 | $35,396 | — | — |
| Q1 2022 | 1,602,756 | $40,550 | — | — |
| Q4 2021 | 1,559,096 | $44,948 | — | — |
| Q3 2021 | 1,549,191 | $43,253 | — | — |
| Q2 2021 | 1,508,062 | $40,777 | — | — |
| Q1 2021 | 1,407,348 | $32,131 | — | — |
| Q4 2020 | 1,387,061 | $29,406 | — | — |
| Q3 2020 | 1,261,968 | $23,120 | — | — |
| Q2 2020 | 1,221,934 | $18,133 | — | — |
| Q1 2020 | 1,094,129 | $14,289 | — | — |
| Q4 2019 | 1,004,850 | $24,930 | — | — |
| Q3 2019 | 424,404 | $9,722 | — | — |
| Q2 2019 | 324,922 | $6,511 | — | — |
| Q1 2019 | 276,516 | $5,398 | — | — |
| Q4 2018 | 266,166 | $3,683 | — | — |
| Q3 2018 | 104,569 | $1,483 | — | — |