Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,778 | $379 | — | — |
| Q3 2025 | 2,891,537 | $86,052 | — | — |
| Q2 2025 | 297,573 | $9,496 | — | — |
| Q1 2025 | 3,859,442 | $125,972 | — | — |
| Q4 2024 | 1,725,697 | $53,980 | — | — |
| Q3 2024 | 875,011 | $29,882 | — | — |
| Q2 2024 | 894,610 | $24,790 | — | — |
| Q1 2024 | 1,381,348 | $36,827 | — | — |
| Q4 2023 | 1,415,306 | $36,175 | — | — |
| Q3 2023 | 2,476,418 | $53,565 | — | — |
| Q2 2023 | 171,043 | $4,026 | — | — |
| Q1 2023 | 2,484,977 | $61,752 | — | — |
| Q4 2022 | 1,335,923 | $31,354 | — | — |
| Q3 2022 | 870,191 | $16,926 | — | — |
| Q2 2022 | 188,011 | $4,040 | — | — |
| Q1 2022 | 210,516 | $5,326 | — | — |
| Q2 2021 | 361,883 | $9,785 | — | — |
| Q1 2021 | 13,031 | $297 | — | — |
| Q4 2020 | 695,491 | $14,744 | — | — |
| Q3 2020 | 3,359,461 | $61,545 | — | — |
| Q2 2020 | 2,348,225 | $34,848 | — | — |
| Q1 2020 | 117,493 | $1,534 | — | — |
| Q4 2019 | 186,211 | $4,620 | — | — |
| Q3 2019 | 1,863,451 | $42,692 | — | — |
| Q2 2019 | 1,007,261 | $20,186 | — | — |
| Q1 2019 | 2,115,773 | $41,300 | — | — |
| Q4 2018 | 1,795,437 | $24,849 | — | — |
| Q3 2018 | 2,866,436 | $40,674 | — | — |
| Q2 2018 | 3,528,115 | $47,771 | — | — |