Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,181 | $391 | — | — |
| Q3 2025 | 36,131 | $1,075 | — | — |
| Q2 2025 | 67,381 | $2,150 | — | — |
| Q1 2025 | 67,381 | $2,199 | — | — |
| Q4 2024 | 67,381 | $2,108 | — | — |
| Q3 2024 | 67,381 | $2,301 | — | — |
| Q2 2024 | 67,381 | $1,867 | — | — |
| Q1 2024 | 67,381 | $1,796 | — | — |
| Q4 2023 | 70,780 | $1,809 | — | — |
| Q3 2023 | 57,730 | $1,249 | — | — |
| Q2 2023 | 57,730 | $1,359 | — | — |
| Q1 2023 | 57,730 | $1,435 | — | — |
| Q4 2022 | 50,030 | $1,174 | — | — |
| Q3 2022 | 47,980 | $933 | — | — |
| Q2 2022 | 47,980 | $1,031 | — | — |
| Q1 2022 | 47,980 | $1,214 | — | — |
| Q4 2021 | 47,980 | $1,383 | — | — |
| Q3 2021 | 81,000 | $2,262 | — | — |
| Q2 2021 | 81,000 | $2,190 | — | — |
| Q1 2021 | 81,000 | $1,849 | — | — |
| Q4 2020 | 81,000 | $1,717 | — | — |
| Q3 2020 | 81,000 | $1,484 | — | — |
| Q2 2020 | 81,000 | $1,202 | — | — |
| Q1 2020 | 81,000 | $1,058 | — | — |
| Q4 2019 | 56,900 | $1,412 | — | — |