Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 243,220 | $7,214 | — | — |
| Q3 2025 | 190,713 | $5,676 | — | — |
| Q2 2025 | 259,363 | $8,276 | — | — |
| Q1 2025 | 340,857 | $11,126 | — | — |
| Q4 2024 | 551,462 | $17,250 | — | — |
| Q3 2024 | 560,160 | $19,129 | — | — |
| Q2 2024 | 53,500 | $1,482 | — | — |
| Q1 2024 | 21,100 | $563 | — | — |
| Q4 2023 | 20,200 | $516 | — | — |
| Q3 2023 | 32,800 | $709 | — | — |
| Q1 2023 | 22,000 | $547 | — | — |
| Q4 2022 | 28,300 | $664 | — | — |
| Q4 2021 | 227,800 | $6,567 | — | — |
| Q3 2020 | 49,111 | $900 | — | — |
| Q2 2020 | 52,042 | $772 | — | — |
| Q1 2020 | 93,327 | $1,219 | — | — |
| Q4 2019 | 73,412 | $1,821 | — | — |
| Q3 2019 | 81,287 | $1,862 | — | — |
| Q2 2019 | 80,121 | $1,606 | — | — |