Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,700 | $11,588 | — | — |
| Q3 2025 | 382,900 | $11,395 | — | — |
| Q2 2025 | 374,500 | $11,950 | — | — |
| Q1 2025 | 339,700 | $11,088 | — | — |
| Q4 2024 | 344,800 | $10,785 | — | — |
| Q3 2024 | 342,200 | $11,686 | — | — |
| Q2 2024 | 333,300 | $9,236 | — | — |
| Q1 2024 | 307,500 | $8,198 | — | — |
| Q4 2023 | 307,500 | $7,860 | — | — |
| Q3 2023 | 327,200 | $7,077 | — | — |
| Q2 2023 | 324,000 | $7,627 | — | — |
| Q1 2023 | 307,300 | $7,636 | — | — |
| Q4 2022 | 341,000 | $8,003 | — | — |
| Q3 2022 | 311,000 | $6,049 | — | — |
| Q2 2022 | 295,800 | $6,357 | — | — |
| Q1 2022 | 287,400 | $7,271 | — | — |
| Q4 2021 | 260,300 | $7,504 | — | — |
| Q3 2021 | 259,700 | $7,251 | — | — |
| Q2 2021 | 235,700 | $6,373 | — | — |
| Q1 2021 | 239,100 | $5,459 | — | — |
| Q4 2020 | 210,300 | $4,458 | — | — |
| Q3 2020 | 208,500 | $3,820 | — | — |
| Q2 2020 | 205,200 | $3,045 | — | — |
| Q1 2020 | 157,200 | $2,053 | — | — |
| Q4 2019 | 146,100 | $3,625 | — | — |
| Q3 2019 | 136,900 | $3,136 | — | — |
| Q2 2019 | 88,500 | $1,774 | — | — |
| Q1 2019 | 86,800 | $1,694 | — | — |
| Q4 2018 | 65,800 | $911 | — | — |