Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 333,889 | $9,903 | — | — |
| Q3 2025 | 332,420 | $9,893 | — | — |
| Q2 2025 | 288,630 | $9,210 | — | — |
| Q1 2025 | 262,964 | $8,583 | — | — |
| Q4 2024 | 233,323 | $7,298 | — | — |
| Q3 2024 | 190,631 | $6,510 | — | — |
| Q2 2024 | 152,251 | $4,219 | — | — |
| Q1 2024 | 122,026 | $3,253 | — | — |
| Q4 2023 | 109,130 | $2,789 | — | — |
| Q3 2023 | 110,023 | $2,380 | — | — |
| Q2 2023 | 132,591 | $3,121 | — | — |
| Q1 2023 | 122,254 | $3,038 | — | — |
| Q4 2022 | 107,890 | $2,532 | — | — |
| Q3 2022 | 96,358 | $1,874 | — | — |
| Q2 2022 | 90,778 | $1,951 | — | — |
| Q1 2022 | 87,430 | $2,212 | — | — |
| Q4 2021 | 81,850 | $2,360 | — | — |
| Q3 2021 | 66,226 | $1,849 | — | — |
| Q2 2021 | 54,322 | $1,469 | — | — |
| Q1 2021 | 46,138 | $1,053 | — | — |
| Q4 2020 | 37,210 | $789 | — | — |
| Q3 2020 | 31,258 | $573 | — | — |
| Q2 2020 | 32,002 | $475 | — | — |
| Q1 2020 | 31,630 | $413 | — | — |
| Q4 2019 | 29,398 | $729 | — | — |
| Q3 2019 | 24,562 | $563 | — | — |