Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,260,566 | $37,388 | — | — |
| Q3 2025 | 10,381 | $309 | — | — |
| Q2 2025 | 175,914 | $5,613 | — | — |
| Q1 2025 | 737,651 | $24,077 | — | — |
| Q4 2024 | 143,790 | $4,498 | — | — |
| Q3 2024 | 634,900 | $21,682 | — | — |
| Q2 2024 | 32,420 | $898 | — | — |
| Q1 2024 | 248,200 | $6,617 | — | — |
| Q4 2023 | 502,910 | $12,854 | — | — |
| Q3 2023 | 974,542 | $21,079 | — | — |
| Q2 2023 | 44,500 | $1,048 | — | — |
| Q3 2022 | 24,400 | $475 | — | — |
| Q2 2022 | 22,674 | $487 | — | — |
| Q1 2022 | 20,600 | $521 | — | — |
| Q4 2021 | 11,800 | $340 | — | — |
| Q2 2018 | 326,172 | $4,416 | — | — |