Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,492,744 | $44,275 | — | — |
| Q3 2025 | 1,277,896 | $38,030 | — | — |
| Q2 2025 | 1,869,732 | $59,663 | — | — |
| Q1 2025 | 1,881,822 | $61,423 | — | — |
| Q4 2024 | 1,781,866 | $55,737 | — | — |
| Q3 2024 | 1,895,105 | $64,718 | — | — |
| Q2 2024 | 2,182,497 | $60,459 | — | — |
| Q1 2024 | 2,478,660 | $66,081 | — | — |
| Q4 2023 | 2,614,218 | $66,947 | — | — |
| Q3 2023 | 2,221,177 | $48,072 | — | — |
| Q2 2023 | 1,525,306 | $35,976 | — | — |
| Q1 2023 | 1,571,100 | $38,923 | — | — |
| Q4 2022 | 1,211,433 | $28,418 | — | — |
| Q3 2022 | 881,006 | $17,100 | — | — |
| Q2 2022 | 1,542,219 | $33,162 | — | — |
| Q1 2022 | 1,727,646 | $43,740 | — | — |
| Q4 2021 | 1,725,421 | $49,701 | — | — |
| Q3 2021 | 2,016,341 | $56,294 | — | — |
| Q2 2021 | 2,066,243 | $55,868 | — | — |
| Q1 2021 | 1,912,083 | $43,650 | — | — |
| Q4 2020 | 2,216,132 | $46,774 | — | — |
| Q3 2020 | 2,255,605 | $40,994 | — | — |
| Q2 2020 | 1,924,254 | $28,808 | — | — |
| Q1 2020 | 1,149,854 | $15,317 | — | — |
| Q4 2019 | 1,137,435 | $28,161 | — | — |
| Q3 2019 | 1,878,799 | $42,984 | — | — |
| Q2 2019 | 1,910,441 | $38,166 | — | — |
| Q1 2019 | 1,902,498 | $37,164 | — | — |
| Q4 2018 | 870,081 | $12,039 | — | — |
| Q3 2018 | 683,962 | $9,677 | — | — |
| Q2 2018 | 293,937 | $3,977 | — | — |