Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,726 | $2,454 | — | — |
| Q3 2025 | 79,303 | $2,349 | — | — |
| Q2 2025 | 70,998 | $2,266 | — | — |
| Q1 2025 | 59,744 | $1,950 | — | — |
| Q4 2024 | 57,477 | $1,794 | — | — |
| Q3 2024 | 35,124 | $1,199 | — | — |
| Q2 2024 | 32,134 | $890 | — | — |
| Q1 2024 | 27,521 | $734 | — | — |
| Q4 2023 | 28,642 | $732 | — | — |
| Q3 2023 | 31,286 | $677 | — | — |
| Q2 2023 | 29,349 | $691 | — | — |
| Q1 2023 | 25,550 | $635 | — | — |
| Q4 2022 | 25,077 | $589 | — | — |
| Q3 2022 | 31,314 | $609 | — | — |
| Q2 2022 | 27,858 | $602 | — | — |
| Q1 2022 | 26,875 | $685 | — | — |
| Q4 2021 | 25,158 | $725 | — | — |
| Q3 2021 | 24,015 | $677 | — | — |
| Q2 2021 | 23,661 | $640 | — | — |
| Q1 2021 | 10,093 | $230 | — | — |