Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,944 | $503 | — | — |
| Q3 2025 | 22,923 | $682 | — | — |
| Q2 2025 | 23,093 | $737 | — | — |
| Q1 2025 | 22,591 | $737 | — | — |
| Q4 2024 | 22,563 | $706 | — | — |
| Q3 2024 | 20,649 | $705 | — | — |
| Q2 2024 | 18,450 | $511 | — | — |
| Q1 2024 | 19,600 | $516 | — | — |
| Q4 2023 | 15,580 | $398 | — | — |
| Q3 2023 | 12,542 | $271 | — | — |
| Q2 2023 | 11,732 | $276 | — | — |
| Q1 2023 | 10,119 | $251 | — | — |
| Q4 2022 | 8,530 | $200 | — | — |
| Q2 2022 | 1,580 | $34 | — | — |
| Q3 2019 | 149 | $3 | — | — |
| Q4 2018 | 15,740 | $218 | — | — |
| Q3 2018 | 17,520 | $249 | — | — |
| Q2 2018 | 23,260 | $315 | — | — |