Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,386 | $3,749 | — | — |
| Q3 2025 | 129,985 | $3,868 | — | — |
| Q2 2025 | 146,131 | $4,663 | — | — |
| Q1 2025 | 147,621 | $4,818 | — | — |
| Q4 2024 | 111,937 | $3,501 | — | — |
| Q3 2024 | 106,993 | $3,654 | — | — |
| Q2 2024 | 95,817 | $2,655 | — | — |
| Q1 2024 | 90,416 | $2,410 | — | — |
| Q4 2023 | 15,577 | $398 | — | — |
| Q3 2023 | 17,209 | $372 | — | — |
| Q2 2023 | 17,197 | $405 | — | — |
| Q1 2023 | 17,546 | $436 | — | — |
| Q4 2022 | 32,791 | $770 | — | — |
| Q3 2022 | 83,026 | $1,615 | — | — |
| Q2 2022 | 84,866 | $1,824 | — | — |
| Q1 2022 | 88,451 | $2,238 | — | — |
| Q4 2021 | 92,962 | $2,680 | — | — |
| Q3 2021 | 92,960 | $2,595 | — | — |
| Q2 2021 | 90,281 | $2,441 | — | — |
| Q1 2021 | 78,311 | $1,788 | — | — |
| Q4 2020 | 68,273 | $1,447 | — | — |
| Q2 2020 | 10,660 | $158 | — | — |