Ticker: EPRT CUSIP: 29670E107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,000 | $1,483 | — | — |
| Q3 2025 | 50,000 | $1,488 | — | — |
| Q2 2025 | 50,000 | $1,596 | — | — |
| Q1 2025 | 50,000 | $1,632 | — | — |
| Q4 2024 | 50,000 | $1,564 | — | — |
| Q3 2024 | 50,000 | $1,708 | — | — |
| Q2 2024 | 50,000 | $1,386 | — | — |
| Q1 2024 | 50,000 | $1,333 | — | — |
| Q4 2023 | 50,000 | $1,278 | — | — |
| Q3 2023 | 50,000 | $1,082 | — | — |
| Q2 2023 | 50,000 | $1,177 | — | — |
| Q1 2023 | 50,000 | $1,243 | — | — |
| Q4 2022 | 50,000 | $1,174 | — | — |
| Q3 2022 | 50,000 | $972 | — | — |
| Q2 2022 | 50,000 | $1,074,500 | — | — |
| Q1 2022 | 50,000 | $1,265 | — | — |
| Q4 2021 | 50,000 | $1,441 | — | — |
| Q3 2021 | 50,000 | $1,396 | — | — |
| Q2 2021 | 50,000 | $1,352 | — | — |
| Q1 2021 | 50,000 | $1,141 | — | — |
| Q4 2020 | 50,000 | $1,060 | — | — |
| Q3 2020 | 50,000 | $916 | — | — |
| Q2 2020 | 50,000 | $742 | — | — |
| Q1 2020 | 50,000 | $653 | — | — |
| Q4 2019 | 10,000 | $248 | — | — |