ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,738,180 Value ($000) $143,397 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 4,071,929 Value ($000) $162,472 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 592,167 Value ($000) $21,995 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 980,533 Value ($000) $38,760 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 582,189 Value ($000) $21,145 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 953,984 Value ($000) $36,795 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 716,888 Value ($000) $26,761 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 675,829 Value ($000) $25,039 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 669,612 Value ($000) $25,010 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 847,210 Value ($000) $29,085 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 970,769 Value ($000) $38,743 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 649,622 Value ($000) $28,356 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 469,968 Value ($000) $22 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 498,088 Value ($000) $20,611 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 512,444 Value ($000) $23,496 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 545,001 Value ($000) $27,867 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 583,569 Value ($000) $31,332 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 512,121 Value ($000) $23,600 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 559,781 Value ($000) $25,581 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 678,793 Value ($000) $30,376 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 539,407 Value ($000) $25,510 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 436,312 Value ($000) $17,357 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 299,296 Value ($000) $12,642 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 223,355 Value ($000) $9,091 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,738,180	$143,397	$39.35	$36.94 - $42.37
Q3 2025	4,071,929	$162,472	$38.12	$36.32 - $40.06
Q2 2025	592,167	$21,995	$38.95	$36.40 - $41.65
Q1 2025	980,533	$38,760	$36.73	$33.18 - $41.17
Q4 2024	582,189	$21,145	$38.81	$35.77 - $41.05
Q3 2024	953,984	$36,795	$39.30	$36.71 - $41.78
Q2 2024	716,888	$26,761	$37.10	$33.57 - $39.78
Q1 2024	675,829	$25,039	$36.26	$33.94 - $38.90
Q4 2023	669,612	$25,010	$34.90	$32.07 - $38.05
Q3 2023	847,210	$29,085	$38.74	$33.90 - $43.26
Q2 2023	970,769	$38,743	$41.96	$39.17 - $45.29
Q1 2023	649,622	$28,356	$45.11	$40.31 - $49.28
Q4 2022	469,968	$22	$45.27	$38.50 - $49.89
Q3 2022	498,088	$20,611	$48.45	$41.32 - $52.43
Q2 2022	512,444	$23,496	$46.45	$40.97 - $52.62
Q1 2022	545,001	$27,867	$48.26	$44.71 - $53.66
Q4 2021	583,569	$31,332	$48.56	$45.76 - $53.93
Q3 2021	512,121	$23,600	$48.44	$45.67 - $51.42
Q2 2021	559,781	$25,581	$46.92	$44.51 - $49.36
Q1 2021	678,793	$30,376	$45.15	$41.11 - $48.89
Q4 2020	539,407	$25,510	$44.42	$40.21 - $48.81
Q3 2020	436,312	$17,357	$42.96	$38.28 - $48.14
Q2 2020	299,296	$12,642	$42.24	$37.37 - $46.77
Q1 2020	223,355	$9,091	$47.18	$30.40 - $54.52