ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,617 Value ($000) $1,673 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 49,301 Value ($000) $1,966 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 40,962 Value ($000) $1,522 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 39,208 Value ($000) $1,549 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 40,553 Value ($000) $1,473 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 52,488 Value ($000) $2,025 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 49,628 Value ($000) $1,853 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 49,421 Value ($000) $1,831 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 51,300 Value ($000) $1,916 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 51,983 Value ($000) $1,784 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 88,481 Value ($000) $3,531 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 74,083 Value ($000) $3,234 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 72,623 Value ($000) $3,466 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 77,228 Value ($000) $3,196 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 76,806 Value ($000) $3,484 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 75,061 Value ($000) $3,838 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 81,070 Value ($000) $4,352 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 89,227 Value ($000) $4,111 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 91,591 Value ($000) $4,185 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 91,350 Value ($000) $4,087 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 92,423 Value ($000) $4,369 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 92,813 Value ($000) $3,734 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 90,947 Value ($000) $3,842 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 100,384 Value ($000) $4,086 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,617	$1,673	$39.35	$36.94 - $42.37
Q3 2025	49,301	$1,966	$38.12	$36.32 - $40.06
Q2 2025	40,962	$1,522	$38.95	$36.40 - $41.65
Q1 2025	39,208	$1,549	$36.73	$33.18 - $41.17
Q4 2024	40,553	$1,473	$38.81	$35.77 - $41.05
Q3 2024	52,488	$2,025	$39.30	$36.71 - $41.78
Q2 2024	49,628	$1,853	$37.10	$33.57 - $39.78
Q1 2024	49,421	$1,831	$36.26	$33.94 - $38.90
Q4 2023	51,300	$1,916	$34.90	$32.07 - $38.05
Q3 2023	51,983	$1,784	$38.74	$33.90 - $43.26
Q2 2023	88,481	$3,531	$41.96	$39.17 - $45.29
Q1 2023	74,083	$3,234	$45.11	$40.31 - $49.28
Q4 2022	72,623	$3,466	$45.27	$38.50 - $49.89
Q3 2022	77,228	$3,196	$48.45	$41.32 - $52.43
Q2 2022	76,806	$3,484	$46.45	$40.97 - $52.62
Q1 2022	75,061	$3,838	$48.26	$44.71 - $53.66
Q4 2021	81,070	$4,352	$48.56	$45.76 - $53.93
Q3 2021	89,227	$4,111	$48.44	$45.67 - $51.42
Q2 2021	91,591	$4,185	$46.92	$44.51 - $49.36
Q1 2021	91,350	$4,087	$45.15	$41.11 - $48.89
Q4 2020	92,423	$4,369	$44.42	$40.21 - $48.81
Q3 2020	92,813	$3,734	$42.96	$38.28 - $48.14
Q2 2020	90,947	$3,842	$42.24	$37.37 - $46.77
Q1 2020	100,384	$4,086	$47.18	$30.40 - $54.52