Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,767 | $988 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 26,373 | $1,052 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 29,033 | $1,078 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 30,372 | $1,201 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 34,149 | $1,240 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 43,227 | $1,667 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 48,000 | $1,792 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 50,378 | $1,867 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 52,205 | $1,950 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 53,333 | $1,831 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 56,235 | $2,244 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 56,483 | $2,465 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 56,701 | $2,706 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 50,125 | $2,074 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 52,504 | $2,407 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 54,248 | $2,774 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 55,892 | $3,001 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 61,820 | $2,849 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 61,939 | $2,831 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 64,049 | $2,866 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 64,348 | $3,043 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 65,333 | $2,630 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 72,858 | $3,078 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 72,500 | $2,951 | $47.18 | $30.40 - $54.52 |