ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,929 Value ($000) $419 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 17,869 Value ($000) $713 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 26,426 Value ($000) $981 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 26,251 Value ($000) $1,038 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 24,851 Value ($000) $903 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 26,101 Value ($000) $1,007 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 18,670 Value ($000) $697 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 9,464 Value ($000) $351 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 8,314 Value ($000) $311 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 8,539 Value ($000) $293 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 8,539 Value ($000) $341 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 8,639 Value ($000) $377 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 8,889 Value ($000) $424 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 8,889 Value ($000) $368 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 8,889 Value ($000) $408 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 8,889 Value ($000) $455 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 9,589 Value ($000) $514 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 10,303 Value ($000) $475 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 10,303 Value ($000) $471 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 10,303 Value ($000) $461 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 10,503 Value ($000) $497 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 10,503 Value ($000) $423 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 11,590 Value ($000) $490 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 11,590 Value ($000) $472 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,929	$419	$39.35	$36.94 - $42.37
Q3 2025	17,869	$713	$38.12	$36.32 - $40.06
Q2 2025	26,426	$981	$38.95	$36.40 - $41.65
Q1 2025	26,251	$1,038	$36.73	$33.18 - $41.17
Q4 2024	24,851	$903	$38.81	$35.77 - $41.05
Q3 2024	26,101	$1,007	$39.30	$36.71 - $41.78
Q2 2024	18,670	$697	$37.10	$33.57 - $39.78
Q1 2024	9,464	$351	$36.26	$33.94 - $38.90
Q4 2023	8,314	$311	$34.90	$32.07 - $38.05
Q3 2023	8,539	$293	$38.74	$33.90 - $43.26
Q2 2023	8,539	$341	$41.96	$39.17 - $45.29
Q1 2023	8,639	$377	$45.11	$40.31 - $49.28
Q4 2022	8,889	$424	$45.27	$38.50 - $49.89
Q3 2022	8,889	$368	$48.45	$41.32 - $52.43
Q2 2022	8,889	$408	$46.45	$40.97 - $52.62
Q1 2022	8,889	$455	$48.26	$44.71 - $53.66
Q4 2021	9,589	$514	$48.56	$45.76 - $53.93
Q3 2021	10,303	$475	$48.44	$45.67 - $51.42
Q2 2021	10,303	$471	$46.92	$44.51 - $49.36
Q1 2021	10,303	$461	$45.15	$41.11 - $48.89
Q4 2020	10,503	$497	$44.42	$40.21 - $48.81
Q3 2020	10,503	$423	$42.96	$38.28 - $48.14
Q2 2020	11,590	$490	$42.24	$37.37 - $46.77
Q1 2020	11,590	$472	$47.18	$30.40 - $54.52