Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 667,546 | $25,607 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 920,502 | $36,728 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 611,629 | $22,716 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 522,524 | $20,655 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 565,983 | $20,557 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 527,544 | $20,347 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 447,816 | $16,717 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 420,561 | $15,582 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 351,274 | $13,120 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 369,139 | $12,673 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 356,656 | $14,234 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 355,098 | $15,500 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 363,886 | $17,368 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 368,562 | $15,251 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 367,385 | $16,846 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 378,082 | $19,332 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 371,738 | $19,958 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 364,990 | $16,818 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 317,136 | $14,493 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 308,324 | $13,798 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 408,648 | $19,325 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 395,114 | $15,903 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 386,951 | $16,344 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 438,493 | $17,847 | $47.18 | $30.40 - $54.52 |