ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,479 Value ($000) $9 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 219,055 Value ($000) $9 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 201,888 Value ($000) $7 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 185,445 Value ($000) $7 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 173,164 Value ($000) $6 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 158,033 Value ($000) $6 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 144,107 Value ($000) $5 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 139,534 Value ($000) $5 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 124,525 Value ($000) $5 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 112,905 Value ($000) $4 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 107,978 Value ($000) $4 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 104,972 Value ($000) $5 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 104,259 Value ($000) $5 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 108,371 Value ($000) $4,485 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 343,704 Value ($000) $15,759 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 354,463 Value ($000) $18,124 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 383,087 Value ($000) $20,568 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 384,869 Value ($000) $17,735 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 380,449 Value ($000) $17,387 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 388,355 Value ($000) $17,379 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 308,518 Value ($000) $14,590 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 262,852 Value ($000) $10,580 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 311,178 Value ($000) $13,144 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 325,044 Value ($000) $13,229 Avg Close $47.18 Range $30.40 - $54.52