ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,325 Value ($000) $549 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 22,688 Value ($000) $905 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 26,742 Value ($000) $993 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 21,777 Value ($000) $861 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 17,643 Value ($000) $641 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 18,235 Value ($000) $703 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 19,725 Value ($000) $736 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 21,696 Value ($000) $804 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 18,864 Value ($000) $705 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 19,463 Value ($000) $668 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 18,653 Value ($000) $744 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 18,607 Value ($000) $812 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 25,289 Value ($000) $1,207 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 25,840 Value ($000) $1,069 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 25,801 Value ($000) $1,183 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 27,992 Value ($000) $1,432 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 71,615 Value ($000) $3,846 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 75,119 Value ($000) $3,461 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 80,518 Value ($000) $3,680 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 85,855 Value ($000) $3,842 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 371,578 Value ($000) $17,572 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 347,706 Value ($000) $13,995 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 311,710 Value ($000) $13,166 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 209,408 Value ($000) $8,522 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,325	$549	$39.35	$36.94 - $42.37
Q3 2025	22,688	$905	$38.12	$36.32 - $40.06
Q2 2025	26,742	$993	$38.95	$36.40 - $41.65
Q1 2025	21,777	$861	$36.73	$33.18 - $41.17
Q4 2024	17,643	$641	$38.81	$35.77 - $41.05
Q3 2024	18,235	$703	$39.30	$36.71 - $41.78
Q2 2024	19,725	$736	$37.10	$33.57 - $39.78
Q1 2024	21,696	$804	$36.26	$33.94 - $38.90
Q4 2023	18,864	$705	$34.90	$32.07 - $38.05
Q3 2023	19,463	$668	$38.74	$33.90 - $43.26
Q2 2023	18,653	$744	$41.96	$39.17 - $45.29
Q1 2023	18,607	$812	$45.11	$40.31 - $49.28
Q4 2022	25,289	$1,207	$45.27	$38.50 - $49.89
Q3 2022	25,840	$1,069	$48.45	$41.32 - $52.43
Q2 2022	25,801	$1,183	$46.45	$40.97 - $52.62
Q1 2022	27,992	$1,432	$48.26	$44.71 - $53.66
Q4 2021	71,615	$3,846	$48.56	$45.76 - $53.93
Q3 2021	75,119	$3,461	$48.44	$45.67 - $51.42
Q2 2021	80,518	$3,680	$46.92	$44.51 - $49.36
Q1 2021	85,855	$3,842	$45.15	$41.11 - $48.89
Q4 2020	371,578	$17,572	$44.42	$40.21 - $48.81
Q3 2020	347,706	$13,995	$42.96	$38.28 - $48.14
Q2 2020	311,710	$13,166	$42.24	$37.37 - $46.77
Q1 2020	209,408	$8,522	$47.18	$30.40 - $54.52