ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,833,175 Value ($000) $530,641 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 13,591,999 Value ($000) $542,321 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 12,950,256 Value ($000) $480,973 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 13,146,141 Value ($000) $519,667 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 13,022,430 Value ($000) $472,972 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 12,466,249 Value ($000) $480,823 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 12,782,423 Value ($000) $477,168 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 13,319,567 Value ($000) $493,490 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 13,484,594 Value ($000) $503,650 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 13,257,788 Value ($000) $455,140 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 14,243,930 Value ($000) $568,475 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 13,894,977 Value ($000) $606,516 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 14,789,545 Value ($000) $705,905 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 13,295,529 Value ($000) $550,169 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 13,145,964 Value ($000) $602,742 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 13,218,964 Value ($000) $675,886 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 12,769,899 Value ($000) $685,616 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 11,969,751 Value ($000) $551,566 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 11,827,339 Value ($000) $540,509 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 10,741,027 Value ($000) $480,661 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 10,651,104 Value ($000) $503,691 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 9,807,945 Value ($000) $394,770 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 9,830,615 Value ($000) $415,245 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 10,753,799 Value ($000) $437,680 Avg Close $47.18 Range $30.40 - $54.52