ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,899 Value ($000) $8,397 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 207,908 Value ($000) $8 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 207,742 Value ($000) $8 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 243,967 Value ($000) $10 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 241,041 Value ($000) $9 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 245,878 Value ($000) $9 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 271,515 Value ($000) $10 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 268,251 Value ($000) $10 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 254,448 Value ($000) $10 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 259,786 Value ($000) $9 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 268,407 Value ($000) $11 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 271,012 Value ($000) $12 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 277,543 Value ($000) $13 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 277,189 Value ($000) $11,470 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 279,440 Value ($000) $12,812 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 278,701 Value ($000) $14,249 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 284,684 Value ($000) $15,284 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 283,897 Value ($000) $13,081 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 280,015 Value ($000) $12,796 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 275,893 Value ($000) $12,346 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 272,986 Value ($000) $12,909 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 268,060 Value ($000) $10,789 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 276,862 Value ($000) $11,694 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 296,562 Value ($000) $12,070 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,899	$8,397	$39.35	$36.94 - $42.37
Q3 2025	207,908	$8	$38.12	$36.32 - $40.06
Q2 2025	207,742	$8	$38.95	$36.40 - $41.65
Q1 2025	243,967	$10	$36.73	$33.18 - $41.17
Q4 2024	241,041	$9	$38.81	$35.77 - $41.05
Q3 2024	245,878	$9	$39.30	$36.71 - $41.78
Q2 2024	271,515	$10	$37.10	$33.57 - $39.78
Q1 2024	268,251	$10	$36.26	$33.94 - $38.90
Q4 2023	254,448	$10	$34.90	$32.07 - $38.05
Q3 2023	259,786	$9	$38.74	$33.90 - $43.26
Q2 2023	268,407	$11	$41.96	$39.17 - $45.29
Q1 2023	271,012	$12	$45.11	$40.31 - $49.28
Q4 2022	277,543	$13	$45.27	$38.50 - $49.89
Q3 2022	277,189	$11,470	$48.45	$41.32 - $52.43
Q2 2022	279,440	$12,812	$46.45	$40.97 - $52.62
Q1 2022	278,701	$14,249	$48.26	$44.71 - $53.66
Q4 2021	284,684	$15,284	$48.56	$45.76 - $53.93
Q3 2021	283,897	$13,081	$48.44	$45.67 - $51.42
Q2 2021	280,015	$12,796	$46.92	$44.51 - $49.36
Q1 2021	275,893	$12,346	$45.15	$41.11 - $48.89
Q4 2020	272,986	$12,909	$44.42	$40.21 - $48.81
Q3 2020	268,060	$10,789	$42.96	$38.28 - $48.14
Q2 2020	276,862	$11,694	$42.24	$37.37 - $46.77
Q1 2020	296,562	$12,070	$47.18	$30.40 - $54.52