ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,631 Value ($000) $11 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 276,718 Value ($000) $11 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 275,906 Value ($000) $10 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 251,591 Value ($000) $10 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 283,791 Value ($000) $10 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 294,791 Value ($000) $11 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 320,786 Value ($000) $12 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 320,500 Value ($000) $12 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 318,998 Value ($000) $12 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 317,086 Value ($000) $11 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 298,704 Value ($000) $12 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 294,291 Value ($000) $13 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 294,291 Value ($000) $14 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 293,591 Value ($000) $12,149 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 293,391 Value ($000) $13,452 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 292,891 Value ($000) $14,976 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 292,891 Value ($000) $15,725 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 266,003 Value ($000) $12,257 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 253,140 Value ($000) $11,568 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 254,240 Value ($000) $11,377 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 254,240 Value ($000) $12,023 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 265,740 Value ($000) $10,696 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 265,740 Value ($000) $11,225 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 265,740 Value ($000) $10,816 Avg Close $47.18 Range $30.40 - $54.52