ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,690 Value ($000) $10,959 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 1,000,908 Value ($000) $39,936 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 1,006,252 Value ($000) $37,372 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 321,228 Value ($000) $12,698 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 1,621,203 Value ($000) $58,882 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 2,677,789 Value ($000) $103,282 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 3,342,673 Value ($000) $124,782 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 4,426,397 Value ($000) $163,998 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 1,935,989 Value ($000) $72,309 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 578,281 Value ($000) $19,852 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 478,516 Value ($000) $19,098 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 490,331 Value ($000) $21,403 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 630,256 Value ($000) $30,082 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 792,072 Value ($000) $32,776 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 616,911 Value ($000) $28,285 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 287,559 Value ($000) $14,703 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 336,092 Value ($000) $18,045 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 260,124 Value ($000) $11,987 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 286,255 Value ($000) $13,082 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 287,061 Value ($000) $12,846 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 683,140 Value ($000) $32,306 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 656,895 Value ($000) $26,440 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 201,739 Value ($000) $8,521 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 224,733 Value ($000) $9,146 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,690	$10,959	$39.35	$36.94 - $42.37
Q3 2025	1,000,908	$39,936	$38.12	$36.32 - $40.06
Q2 2025	1,006,252	$37,372	$38.95	$36.40 - $41.65
Q1 2025	321,228	$12,698	$36.73	$33.18 - $41.17
Q4 2024	1,621,203	$58,882	$38.81	$35.77 - $41.05
Q3 2024	2,677,789	$103,282	$39.30	$36.71 - $41.78
Q2 2024	3,342,673	$124,782	$37.10	$33.57 - $39.78
Q1 2024	4,426,397	$163,998	$36.26	$33.94 - $38.90
Q4 2023	1,935,989	$72,309	$34.90	$32.07 - $38.05
Q3 2023	578,281	$19,852	$38.74	$33.90 - $43.26
Q2 2023	478,516	$19,098	$41.96	$39.17 - $45.29
Q1 2023	490,331	$21,403	$45.11	$40.31 - $49.28
Q4 2022	630,256	$30,082	$45.27	$38.50 - $49.89
Q3 2022	792,072	$32,776	$48.45	$41.32 - $52.43
Q2 2022	616,911	$28,285	$46.45	$40.97 - $52.62
Q1 2022	287,559	$14,703	$48.26	$44.71 - $53.66
Q4 2021	336,092	$18,045	$48.56	$45.76 - $53.93
Q3 2021	260,124	$11,987	$48.44	$45.67 - $51.42
Q2 2021	286,255	$13,082	$46.92	$44.51 - $49.36
Q1 2021	287,061	$12,846	$45.15	$41.11 - $48.89
Q4 2020	683,140	$32,306	$44.42	$40.21 - $48.81
Q3 2020	656,895	$26,440	$42.96	$38.28 - $48.14
Q2 2020	201,739	$8,521	$42.24	$37.37 - $46.77
Q1 2020	224,733	$9,146	$47.18	$30.40 - $54.52