ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,545 Value ($000) $1 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 396,797 Value ($000) $16 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 396,797 Value ($000) $15 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 396,797 Value ($000) $16 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 396,797 Value ($000) $14 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 475,935 Value ($000) $18 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 477,127 Value ($000) $18 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 478,273 Value ($000) $18 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 482,253 Value ($000) $18 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 483,776 Value ($000) $17 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 481,221 Value ($000) $19 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 451,856 Value ($000) $20 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 447,536 Value ($000) $21 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 444,404 Value ($000) $18,389 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 444,404 Value ($000) $20,376 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 444,404 Value ($000) $22,722 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 444,404 Value ($000) $23,860 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 444,404 Value ($000) $20,478 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 459,094 Value ($000) $20,981 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 459,094 Value ($000) $20,544 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 459,589 Value ($000) $21,734 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 459,990 Value ($000) $18,515 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 479,544 Value ($000) $20,256 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 30,510 Value ($000) $1,242 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,545	$1	$39.35	$36.94 - $42.37
Q3 2025	396,797	$16	$38.12	$36.32 - $40.06
Q2 2025	396,797	$15	$38.95	$36.40 - $41.65
Q1 2025	396,797	$16	$36.73	$33.18 - $41.17
Q4 2024	396,797	$14	$38.81	$35.77 - $41.05
Q3 2024	475,935	$18	$39.30	$36.71 - $41.78
Q2 2024	477,127	$18	$37.10	$33.57 - $39.78
Q1 2024	478,273	$18	$36.26	$33.94 - $38.90
Q4 2023	482,253	$18	$34.90	$32.07 - $38.05
Q3 2023	483,776	$17	$38.74	$33.90 - $43.26
Q2 2023	481,221	$19	$41.96	$39.17 - $45.29
Q1 2023	451,856	$20	$45.11	$40.31 - $49.28
Q4 2022	447,536	$21	$45.27	$38.50 - $49.89
Q3 2022	444,404	$18,389	$48.45	$41.32 - $52.43
Q2 2022	444,404	$20,376	$46.45	$40.97 - $52.62
Q1 2022	444,404	$22,722	$48.26	$44.71 - $53.66
Q4 2021	444,404	$23,860	$48.56	$45.76 - $53.93
Q3 2021	444,404	$20,478	$48.44	$45.67 - $51.42
Q2 2021	459,094	$20,981	$46.92	$44.51 - $49.36
Q1 2021	459,094	$20,544	$45.15	$41.11 - $48.89
Q4 2020	459,589	$21,734	$44.42	$40.21 - $48.81
Q3 2020	459,990	$18,515	$42.96	$38.28 - $48.14
Q2 2020	479,544	$20,256	$42.24	$37.37 - $46.77
Q1 2020	30,510	$1,242	$47.18	$30.40 - $54.52