Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,775,238 | $106,460 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 2,661,704 | $106,191 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 2,000,589 | $74,299 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 1,864,237 | $73,691 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 1,601,633 | $58,170 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 1,573,992 | $60,706 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 1,500,150 | $56,002 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 1,265,293 | $46,879 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 1,281,232 | $47,857 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 1,236,755 | $42,456 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 1,182,086 | $47,175 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 1,139,332 | $49,728 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 1,082,971 | $52 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 1,110,460 | $45,957 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 1,183,959 | $54,283 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 1,186,342 | $60,662 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 1,058,647 | $56,837 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 1,021,602 | $47,080 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 988,751 | $45,188 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 951,126 | $42,559 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 927,729 | $43,867 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 906,726 | $36,491 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 815,930 | $34,461 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 833,901 | $33,955 | $47.18 | $30.40 - $54.52 |