ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,032 Value ($000) $878 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 23,907 Value ($000) $1,141 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 22,069 Value ($000) $913 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 4,293 Value ($000) $204 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 6,855 Value ($000) $350 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 4,303 Value ($000) $231 Avg Close $48.56 Range $45.76 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,032	$878	$45.11	$40.31 - $49.28
Q4 2022	23,907	$1,141	$45.27	$38.50 - $49.89
Q3 2022	22,069	$913	$48.45	$41.32 - $52.43
Q2 2022	4,293	$204	$46.45	$40.97 - $52.62
Q1 2022	6,855	$350	$48.26	$44.71 - $53.66
Q4 2021	4,303	$231	$48.56	$45.76 - $53.93