ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,600 Value ($000) $768 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 17,600 Value ($000) $840 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 17,600 Value ($000) $728,288 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 17,600 Value ($000) $806,960 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 17,600 Value ($000) $899,888 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 17,600 Value ($000) $944,944 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 17,600 Value ($000) $811,008 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 17,600 Value ($000) $804,320 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 17,600 Value ($000) $787,600 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 17,600 Value ($000) $832,304 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 17,600 Value ($000) $708,400 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 17,600 Value ($000) $743,424 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 17,600 Value ($000) $716,320 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,600	$768	$45.11	$40.31 - $49.28
Q4 2022	17,600	$840	$45.27	$38.50 - $49.89
Q3 2022	17,600	$728,288	$48.45	$41.32 - $52.43
Q2 2022	17,600	$806,960	$46.45	$40.97 - $52.62
Q1 2022	17,600	$899,888	$48.26	$44.71 - $53.66
Q4 2021	17,600	$944,944	$48.56	$45.76 - $53.93
Q3 2021	17,600	$811,008	$48.44	$45.67 - $51.42
Q2 2021	17,600	$804,320	$46.92	$44.51 - $49.36
Q1 2021	17,600	$787,600	$45.15	$41.11 - $48.89
Q4 2020	17,600	$832,304	$44.42	$40.21 - $48.81
Q3 2020	17,600	$708,400	$42.96	$38.28 - $48.14
Q2 2020	17,600	$743,424	$42.24	$37.37 - $46.77
Q1 2020	17,600	$716,320	$47.18	$30.40 - $54.52