ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,450 Value ($000) $11,832 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 306,775 Value ($000) $12,240 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 302,223 Value ($000) $11,225 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 333,965 Value ($000) $13,202 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 203,264 Value ($000) $7,383 Avg Close $38.81 Range $35.77 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,450	$11,832	$39.35	$36.94 - $42.37
Q3 2025	306,775	$12,240	$38.12	$36.32 - $40.06
Q2 2025	302,223	$11,225	$38.95	$36.40 - $41.65
Q1 2025	333,965	$13,202	$36.73	$33.18 - $41.17
Q4 2024	203,264	$7,383	$38.81	$35.77 - $41.05