ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,601 Value ($000) $10,112 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 286,868 Value ($000) $11,446 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 285,635 Value ($000) $10,608 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 294,766 Value ($000) $11,652 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 287,817 Value ($000) $10,453 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 137,409 Value ($000) $5,300 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 137,073 Value ($000) $5,117 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 141,118 Value ($000) $5,229 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 178,243 Value ($000) $6,657 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 178,677 Value ($000) $6,134 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 139,288 Value ($000) $5,559 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 138,159 Value ($000) $6,031 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 141,181 Value ($000) $6,739 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 155,707 Value ($000) $6,443 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 164,295 Value ($000) $7,533 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 87,713 Value ($000) $4,485 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 84,841 Value ($000) $4,555 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 90,219 Value ($000) $4,158 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 83,720 Value ($000) $3,826 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 83,231 Value ($000) $3,725 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 84,136 Value ($000) $3,978 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 105,903 Value ($000) $4,263 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 128,047 Value ($000) $5,408 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 2,977,967 Value ($000) $121,245 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,601	$10,112	$39.35	$36.94 - $42.37
Q3 2025	286,868	$11,446	$38.12	$36.32 - $40.06
Q2 2025	285,635	$10,608	$38.95	$36.40 - $41.65
Q1 2025	294,766	$11,652	$36.73	$33.18 - $41.17
Q4 2024	287,817	$10,453	$38.81	$35.77 - $41.05
Q3 2024	137,409	$5,300	$39.30	$36.71 - $41.78
Q2 2024	137,073	$5,117	$37.10	$33.57 - $39.78
Q1 2024	141,118	$5,229	$36.26	$33.94 - $38.90
Q4 2023	178,243	$6,657	$34.90	$32.07 - $38.05
Q3 2023	178,677	$6,134	$38.74	$33.90 - $43.26
Q2 2023	139,288	$5,559	$41.96	$39.17 - $45.29
Q1 2023	138,159	$6,031	$45.11	$40.31 - $49.28
Q4 2022	141,181	$6,739	$45.27	$38.50 - $49.89
Q3 2022	155,707	$6,443	$48.45	$41.32 - $52.43
Q2 2022	164,295	$7,533	$46.45	$40.97 - $52.62
Q1 2022	87,713	$4,485	$48.26	$44.71 - $53.66
Q4 2021	84,841	$4,555	$48.56	$45.76 - $53.93
Q3 2021	90,219	$4,158	$48.44	$45.67 - $51.42
Q2 2021	83,720	$3,826	$46.92	$44.51 - $49.36
Q1 2021	83,231	$3,725	$45.15	$41.11 - $48.89
Q4 2020	84,136	$3,978	$44.42	$40.21 - $48.81
Q3 2020	105,903	$4,263	$42.96	$38.28 - $48.14
Q2 2020	128,047	$5,408	$42.24	$37.37 - $46.77
Q1 2020	2,977,967	$121,245	$47.18	$30.40 - $54.52