ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 414 Value ($000) $18 Avg Close $45.11 Range $40.31 - $49.28
Q3 2021
Shares 3,862 Value ($000) $178 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 3,862 Value ($000) $176 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 3,862 Value ($000) $173 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 3,862 Value ($000) $183 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 3,862 Value ($000) $155 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 3,862 Value ($000) $163 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 3,862 Value ($000) $157 Avg Close $47.18 Range $30.40 - $54.52