ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,006 Value ($000) $4,987 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 140,871 Value ($000) $5,621 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 152,621 Value ($000) $5,668 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 154,621 Value ($000) $6,112 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 179,893 Value ($000) $6,534 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 183,515 Value ($000) $7,078 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 185,215 Value ($000) $6,914 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 194,043 Value ($000) $7,190 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 194,183 Value ($000) $7,253 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 203,690 Value ($000) $6,993 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 195,514 Value ($000) $7,803 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 206,442 Value ($000) $9,011 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 236,520 Value ($000) $11,289 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 235,146 Value ($000) $9,730 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 255,025 Value ($000) $11,692 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 260,429 Value ($000) $13,315 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 268,051 Value ($000) $14,391 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 263,366 Value ($000) $12,135 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 264,258 Value ($000) $12,076 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 272,170 Value ($000) $12,179 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 286,966 Value ($000) $13,570 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 303,285 Value ($000) $12,207 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 305,098 Value ($000) $12,887 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 309,257 Value ($000) $12,586 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,006	$4,987	$39.35	$36.94 - $42.37
Q3 2025	140,871	$5,621	$38.12	$36.32 - $40.06
Q2 2025	152,621	$5,668	$38.95	$36.40 - $41.65
Q1 2025	154,621	$6,112	$36.73	$33.18 - $41.17
Q4 2024	179,893	$6,534	$38.81	$35.77 - $41.05
Q3 2024	183,515	$7,078	$39.30	$36.71 - $41.78
Q2 2024	185,215	$6,914	$37.10	$33.57 - $39.78
Q1 2024	194,043	$7,190	$36.26	$33.94 - $38.90
Q4 2023	194,183	$7,253	$34.90	$32.07 - $38.05
Q3 2023	203,690	$6,993	$38.74	$33.90 - $43.26
Q2 2023	195,514	$7,803	$41.96	$39.17 - $45.29
Q1 2023	206,442	$9,011	$45.11	$40.31 - $49.28
Q4 2022	236,520	$11,289	$45.27	$38.50 - $49.89
Q3 2022	235,146	$9,730	$48.45	$41.32 - $52.43
Q2 2022	255,025	$11,692	$46.45	$40.97 - $52.62
Q1 2022	260,429	$13,315	$48.26	$44.71 - $53.66
Q4 2021	268,051	$14,391	$48.56	$45.76 - $53.93
Q3 2021	263,366	$12,135	$48.44	$45.67 - $51.42
Q2 2021	264,258	$12,076	$46.92	$44.51 - $49.36
Q1 2021	272,170	$12,179	$45.15	$41.11 - $48.89
Q4 2020	286,966	$13,570	$44.42	$40.21 - $48.81
Q3 2020	303,285	$12,207	$42.96	$38.28 - $48.14
Q2 2020	305,098	$12,887	$42.24	$37.37 - $46.77
Q1 2020	309,257	$12,586	$47.18	$30.40 - $54.52