ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,043 Value ($000) $1,318 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 61,056 Value ($000) $2,268 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 60,977 Value ($000) $2,410 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 60,948 Value ($000) $2,214 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 63,446 Value ($000) $2,447 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 66,403 Value ($000) $2,479 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 67,870 Value ($000) $2,515 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 67,039 Value ($000) $2,504 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 68,507 Value ($000) $2,352 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 68,918 Value ($000) $2,751 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 68,626 Value ($000) $2,996 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 71,057 Value ($000) $3,392 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 72,853 Value ($000) $3,015 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 72,229 Value ($000) $3,312 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 62,122 Value ($000) $3,176 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 62,952 Value ($000) $3,380 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 71,285 Value ($000) $3,285 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 69,621 Value ($000) $3,182 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 61,973 Value ($000) $2,773 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 55,933 Value ($000) $2,645 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 55,037 Value ($000) $2,215 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 48,385 Value ($000) $2,044 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 33,609 Value ($000) $1,368 Avg Close $47.18 Range $30.40 - $54.52