Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,149,063 | $159,158 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 3,486,729 | $139,120 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 3,488,920 | $129,578 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 3,352,650 | $132,530 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 3,215,695 | $116,794 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 3,233,534 | $124,717 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 3,269,777 | $122,061 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 3,313,466 | $122,764 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 3,109,601 | $116,144 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 2,918,202 | $100,182 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 2,751,311 | $109,805 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 2,673,313 | $116,690 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 2,553,360 | $121,872 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 2,437,847 | $100,879 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 2,699,357 | $123,765 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 2,625,664 | $134,250 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 2,525,160 | $135,576 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 2,450,737 | $112,930 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 2,492,228 | $113,895 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 2,547,249 | $113,990 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 2,447,646 | $115,750 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 2,459,558 | $98,997 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 2,332,332 | $98,518 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 2,057,533 | $83,797 | $47.18 | $30.40 - $54.52 |