ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,560 Value ($000) $65 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 1,560 Value ($000) $72 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 3,120 Value ($000) $160 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 3,120 Value ($000) $168 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 3,120 Value ($000) $144 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 3,120 Value ($000) $143 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 3,550 Value ($000) $159 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 3,550 Value ($000) $168 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 3,550 Value ($000) $143 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 3,550 Value ($000) $150 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 3,550 Value ($000) $144 Avg Close $47.18 Range $30.40 - $54.52