ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,273 Value ($000) $356 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 36,716 Value ($000) $1,465 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 39,740 Value ($000) $1,476 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 38,132 Value ($000) $1,507 Avg Close $36.73 Range $33.18 - $41.17
Q1 2024
Shares 6,601 Value ($000) $0 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 11,540 Value ($000) $0 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 19,454 Value ($000) $1 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 18,984 Value ($000) $1 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 27,714 Value ($000) $1 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 27,720 Value ($000) $1 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 39,848 Value ($000) $1,649 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 60,402 Value ($000) $2,769 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 74,339 Value ($000) $3,801 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 109,725 Value ($000) $5,891 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 74,556 Value ($000) $3,436 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 120,241 Value ($000) $5,495 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 203,448 Value ($000) $9,104 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 227,582 Value ($000) $10,762 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 226,605 Value ($000) $9,121 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 75,039 Value ($000) $3,170 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 22,491 Value ($000) $915 Avg Close $47.18 Range $30.40 - $54.52