ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $8 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 233 Value ($000) $9 Avg Close $38.12 Range $36.32 - $40.06
Q3 2022
Shares 15,948 Value ($000) $660 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 11,583 Value ($000) $531 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 9,536 Value ($000) $488 Avg Close $48.26 Range $44.71 - $53.66
Q3 2021
Shares 4,728 Value ($000) $218 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 3,921 Value ($000) $179 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 2,907 Value ($000) $130 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 1,157 Value ($000) $55 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 427 Value ($000) $17 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 291 Value ($000) $12 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 108 Value ($000) $4 Avg Close $47.18 Range $30.40 - $54.52