ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,717 Value ($000) $19,591 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 568,995 Value ($000) $22,703 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 569,985 Value ($000) $21,169 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 563,272 Value ($000) $22,266 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 543,404 Value ($000) $19,736 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 544,850 Value ($000) $21,015 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 564,758 Value ($000) $21,082 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 392,968 Value ($000) $14,559 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 413,348 Value ($000) $15,439 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 436,005 Value ($000) $14,968 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 472,618 Value ($000) $18,862 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 514,130 Value ($000) $22,442 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 527,128 Value ($000) $25,160 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 551,031 Value ($000) $22,802 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 678,052 Value ($000) $31,089 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 725,847 Value ($000) $37,113 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 706,278 Value ($000) $37,920 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 694,778 Value ($000) $32,015 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 679,878 Value ($000) $31,070 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 714,078 Value ($000) $31,955 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 763,178 Value ($000) $36,091 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 784,178 Value ($000) $31,563 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 808,678 Value ($000) $34,159 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 645,657 Value ($000) $26,278 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,717	$19,591	$39.35	$36.94 - $42.37
Q3 2025	568,995	$22,703	$38.12	$36.32 - $40.06
Q2 2025	569,985	$21,169	$38.95	$36.40 - $41.65
Q1 2025	563,272	$22,266	$36.73	$33.18 - $41.17
Q4 2024	543,404	$19,736	$38.81	$35.77 - $41.05
Q3 2024	544,850	$21,015	$39.30	$36.71 - $41.78
Q2 2024	564,758	$21,082	$37.10	$33.57 - $39.78
Q1 2024	392,968	$14,559	$36.26	$33.94 - $38.90
Q4 2023	413,348	$15,439	$34.90	$32.07 - $38.05
Q3 2023	436,005	$14,968	$38.74	$33.90 - $43.26
Q2 2023	472,618	$18,862	$41.96	$39.17 - $45.29
Q1 2023	514,130	$22,442	$45.11	$40.31 - $49.28
Q4 2022	527,128	$25,160	$45.27	$38.50 - $49.89
Q3 2022	551,031	$22,802	$48.45	$41.32 - $52.43
Q2 2022	678,052	$31,089	$46.45	$40.97 - $52.62
Q1 2022	725,847	$37,113	$48.26	$44.71 - $53.66
Q4 2021	706,278	$37,920	$48.56	$45.76 - $53.93
Q3 2021	694,778	$32,015	$48.44	$45.67 - $51.42
Q2 2021	679,878	$31,070	$46.92	$44.51 - $49.36
Q1 2021	714,078	$31,955	$45.15	$41.11 - $48.89
Q4 2020	763,178	$36,091	$44.42	$40.21 - $48.81
Q3 2020	784,178	$31,563	$42.96	$38.28 - $48.14
Q2 2020	808,678	$34,159	$42.24	$37.37 - $46.77
Q1 2020	645,657	$26,278	$47.18	$30.40 - $54.52