ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,050 Value ($000) $17,571 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 437,824 Value ($000) $17,099 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 375,929 Value ($000) $13,909 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 317,187 Value ($000) $12,492 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 240,233 Value ($000) $8,725 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 182,942 Value ($000) $7,043 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 127,885 Value ($000) $4,774 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 86,378 Value ($000) $3,200 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 53,817 Value ($000) $2,010 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 1,041 Value ($000) $36 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 4,142 Value ($000) $165 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 1,041 Value ($000) $45 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 1,041 Value ($000) $50 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 311 Value ($000) $13 Avg Close $48.45 Range $41.32 - $52.43
Q2 2021
Shares 700 Value ($000) $32 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 700 Value ($000) $31 Avg Close $45.15 Range $41.11 - $48.89