ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $258 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 6,706 Value ($000) $268 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 6,588 Value ($000) $245 Avg Close $38.95 Range $36.40 - $41.65
Q1 2023
Shares 41,815 Value ($000) $2 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 45,450 Value ($000) $2 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 46,051 Value ($000) $1,905 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 31,820 Value ($000) $1,458 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 36,529 Value ($000) $1,867 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 34,408 Value ($000) $1,847 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 2,633 Value ($000) $121 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 2,633 Value ($000) $120 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 2,633 Value ($000) $117 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 2,633 Value ($000) $124 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 31,329 Value ($000) $1,260 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 32,644 Value ($000) $1,378 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 19,965 Value ($000) $812 Avg Close $47.18 Range $30.40 - $54.52