ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,503 Value ($000) $326 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 8,918 Value ($000) $356 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 8,711 Value ($000) $324 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 9,775 Value ($000) $386 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 8,557 Value ($000) $311 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 10,377 Value ($000) $400 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 10,596 Value ($000) $396 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 7,297 Value ($000) $270 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 6,408 Value ($000) $239 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 6,718 Value ($000) $231 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 6,718 Value ($000) $268 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 13,328 Value ($000) $582 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 8,850 Value ($000) $422 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 5,840 Value ($000) $242 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 14,540 Value ($000) $666 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 14,812 Value ($000) $757 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 13,812 Value ($000) $742 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 13,712 Value ($000) $632 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 6,891 Value ($000) $315 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 6,891 Value ($000) $308 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 6,441 Value ($000) $304 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 7,081 Value ($000) $285 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 10,756 Value ($000) $455 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 9,896 Value ($000) $403 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,503	$326	$39.35	$36.94 - $42.37
Q3 2025	8,918	$356	$38.12	$36.32 - $40.06
Q2 2025	8,711	$324	$38.95	$36.40 - $41.65
Q1 2025	9,775	$386	$36.73	$33.18 - $41.17
Q4 2024	8,557	$311	$38.81	$35.77 - $41.05
Q3 2024	10,377	$400	$39.30	$36.71 - $41.78
Q2 2024	10,596	$396	$37.10	$33.57 - $39.78
Q1 2024	7,297	$270	$36.26	$33.94 - $38.90
Q4 2023	6,408	$239	$34.90	$32.07 - $38.05
Q3 2023	6,718	$231	$38.74	$33.90 - $43.26
Q2 2023	6,718	$268	$41.96	$39.17 - $45.29
Q1 2023	13,328	$582	$45.11	$40.31 - $49.28
Q4 2022	8,850	$422	$45.27	$38.50 - $49.89
Q3 2022	5,840	$242	$48.45	$41.32 - $52.43
Q2 2022	14,540	$666	$46.45	$40.97 - $52.62
Q1 2022	14,812	$757	$48.26	$44.71 - $53.66
Q4 2021	13,812	$742	$48.56	$45.76 - $53.93
Q3 2021	13,712	$632	$48.44	$45.67 - $51.42
Q2 2021	6,891	$315	$46.92	$44.51 - $49.36
Q1 2021	6,891	$308	$45.15	$41.11 - $48.89
Q4 2020	6,441	$304	$44.42	$40.21 - $48.81
Q3 2020	7,081	$285	$42.96	$38.28 - $48.14
Q2 2020	10,756	$455	$42.24	$37.37 - $46.77
Q1 2020	9,896	$403	$47.18	$30.40 - $54.52