ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,091 Value ($000) $847 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 22,091 Value ($000) $881 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 24,095 Value ($000) $895 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 24,531 Value ($000) $970 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 27,186 Value ($000) $987 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 25,573 Value ($000) $986 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 32,893 Value ($000) $1,228 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 25,145 Value ($000) $932 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 25,145 Value ($000) $939 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 29,995 Value ($000) $1,030 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 28,110 Value ($000) $1,122 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 28,124 Value ($000) $1,228 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 28,669 Value ($000) $1,368 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 34,294 Value ($000) $1,419 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 37,580 Value ($000) $1,723 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 40,097 Value ($000) $2,050 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 39,927 Value ($000) $2,144 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 44,616 Value ($000) $2,056 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 34,408 Value ($000) $1,572 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 26,559 Value ($000) $1,189 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 25,559 Value ($000) $1,209 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 27,028 Value ($000) $1,088 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 21,403 Value ($000) $904 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 21,403 Value ($000) $871 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,091	$847	$39.35	$36.94 - $42.37
Q3 2025	22,091	$881	$38.12	$36.32 - $40.06
Q2 2025	24,095	$895	$38.95	$36.40 - $41.65
Q1 2025	24,531	$970	$36.73	$33.18 - $41.17
Q4 2024	27,186	$987	$38.81	$35.77 - $41.05
Q3 2024	25,573	$986	$39.30	$36.71 - $41.78
Q2 2024	32,893	$1,228	$37.10	$33.57 - $39.78
Q1 2024	25,145	$932	$36.26	$33.94 - $38.90
Q4 2023	25,145	$939	$34.90	$32.07 - $38.05
Q3 2023	29,995	$1,030	$38.74	$33.90 - $43.26
Q2 2023	28,110	$1,122	$41.96	$39.17 - $45.29
Q1 2023	28,124	$1,228	$45.11	$40.31 - $49.28
Q4 2022	28,669	$1,368	$45.27	$38.50 - $49.89
Q3 2022	34,294	$1,419	$48.45	$41.32 - $52.43
Q2 2022	37,580	$1,723	$46.45	$40.97 - $52.62
Q1 2022	40,097	$2,050	$48.26	$44.71 - $53.66
Q4 2021	39,927	$2,144	$48.56	$45.76 - $53.93
Q3 2021	44,616	$2,056	$48.44	$45.67 - $51.42
Q2 2021	34,408	$1,572	$46.92	$44.51 - $49.36
Q1 2021	26,559	$1,189	$45.15	$41.11 - $48.89
Q4 2020	25,559	$1,209	$44.42	$40.21 - $48.81
Q3 2020	27,028	$1,088	$42.96	$38.28 - $48.14
Q2 2020	21,403	$904	$42.24	$37.37 - $46.77
Q1 2020	21,403	$871	$47.18	$30.40 - $54.52