ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,430 Value ($000) $5,617 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 144,704 Value ($000) $5,774 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 141,908 Value ($000) $5,270 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 147,019 Value ($000) $5,812 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 146,683 Value ($000) $5,328 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 146,683 Value ($000) $5,658 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 137,709 Value ($000) $5,141 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 138,388 Value ($000) $5,127 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 129,593 Value ($000) $4,840 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 178,047 Value ($000) $6,112 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 196,907 Value ($000) $7,859 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 198,207 Value ($000) $8,652 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 200,833 Value ($000) $9,586 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 141,664 Value ($000) $5,862 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 168,357 Value ($000) $7,719 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 178,940 Value ($000) $9,149 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 169,890 Value ($000) $9,121 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 173,491 Value ($000) $7,994 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 164,369 Value ($000) $7,512 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 178,011 Value ($000) $7,966 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 172,358 Value ($000) $8,151 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 184,198 Value ($000) $7,414 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 177,758 Value ($000) $7,508 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 163,188 Value ($000) $6,642 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,430	$5,617	$39.35	$36.94 - $42.37
Q3 2025	144,704	$5,774	$38.12	$36.32 - $40.06
Q2 2025	141,908	$5,270	$38.95	$36.40 - $41.65
Q1 2025	147,019	$5,812	$36.73	$33.18 - $41.17
Q4 2024	146,683	$5,328	$38.81	$35.77 - $41.05
Q3 2024	146,683	$5,658	$39.30	$36.71 - $41.78
Q2 2024	137,709	$5,141	$37.10	$33.57 - $39.78
Q1 2024	138,388	$5,127	$36.26	$33.94 - $38.90
Q4 2023	129,593	$4,840	$34.90	$32.07 - $38.05
Q3 2023	178,047	$6,112	$38.74	$33.90 - $43.26
Q2 2023	196,907	$7,859	$41.96	$39.17 - $45.29
Q1 2023	198,207	$8,652	$45.11	$40.31 - $49.28
Q4 2022	200,833	$9,586	$45.27	$38.50 - $49.89
Q3 2022	141,664	$5,862	$48.45	$41.32 - $52.43
Q2 2022	168,357	$7,719	$46.45	$40.97 - $52.62
Q1 2022	178,940	$9,149	$48.26	$44.71 - $53.66
Q4 2021	169,890	$9,121	$48.56	$45.76 - $53.93
Q3 2021	173,491	$7,994	$48.44	$45.67 - $51.42
Q2 2021	164,369	$7,512	$46.92	$44.51 - $49.36
Q1 2021	178,011	$7,966	$45.15	$41.11 - $48.89
Q4 2020	172,358	$8,151	$44.42	$40.21 - $48.81
Q3 2020	184,198	$7,414	$42.96	$38.28 - $48.14
Q2 2020	177,758	$7,508	$42.24	$37.37 - $46.77
Q1 2020	163,188	$6,642	$47.18	$30.40 - $54.52