ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,102 Value ($000) $9 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 238,856 Value ($000) $10 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 167,390 Value ($000) $6 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 167,953 Value ($000) $7 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 150,332 Value ($000) $5 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 72,211 Value ($000) $3 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 67,638 Value ($000) $3 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 62,437 Value ($000) $2 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 60,862 Value ($000) $2 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 64,143 Value ($000) $2 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 65,881 Value ($000) $3 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 61,643 Value ($000) $3 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 58,458 Value ($000) $3 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 49,382 Value ($000) $2,043 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 47,603 Value ($000) $2,182 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 46,743 Value ($000) $2,390 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 42,658 Value ($000) $2,291 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 36,793 Value ($000) $1,695 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 33,943 Value ($000) $1,551 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 33,455 Value ($000) $1,497 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 30,888 Value ($000) $1,461 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 24,131 Value ($000) $972 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 20,306 Value ($000) $857 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 16,161 Value ($000) $658 Avg Close $47.18 Range $30.40 - $54.52

Q4 2019

Shares 17,862 Value ($000) $838 Avg Close $45.04 Range $42.98 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,102	$9	$39.35	$36.94 - $42.37
Q3 2025	238,856	$10	$38.12	$36.32 - $40.06
Q2 2025	167,390	$6	$38.95	$36.40 - $41.65
Q1 2025	167,953	$7	$36.73	$33.18 - $41.17
Q4 2024	150,332	$5	$38.81	$35.77 - $41.05
Q3 2024	72,211	$3	$39.30	$36.71 - $41.78
Q2 2024	67,638	$3	$37.10	$33.57 - $39.78
Q1 2024	62,437	$2	$36.26	$33.94 - $38.90
Q4 2023	60,862	$2	$34.90	$32.07 - $38.05
Q3 2023	64,143	$2	$38.74	$33.90 - $43.26
Q2 2023	65,881	$3	$41.96	$39.17 - $45.29
Q1 2023	61,643	$3	$45.11	$40.31 - $49.28
Q4 2022	58,458	$3	$45.27	$38.50 - $49.89
Q3 2022	49,382	$2,043	$48.45	$41.32 - $52.43
Q2 2022	47,603	$2,182	$46.45	$40.97 - $52.62
Q1 2022	46,743	$2,390	$48.26	$44.71 - $53.66
Q4 2021	42,658	$2,291	$48.56	$45.76 - $53.93
Q3 2021	36,793	$1,695	$48.44	$45.67 - $51.42
Q2 2021	33,943	$1,551	$46.92	$44.51 - $49.36
Q1 2021	33,455	$1,497	$45.15	$41.11 - $48.89
Q4 2020	30,888	$1,461	$44.42	$40.21 - $48.81
Q3 2020	24,131	$972	$42.96	$38.28 - $48.14
Q2 2020	20,306	$857	$42.24	$37.37 - $46.77
Q1 2020	16,161	$658	$47.18	$30.40 - $54.52
Q4 2019	17,862	$838	$45.04	$42.98 - $47.33