ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,842 Value ($000) $1,375 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 35,293 Value ($000) $1,408 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 32,936 Value ($000) $1,223 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 32,175 Value ($000) $1,272 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 31,868 Value ($000) $1,162 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 31,638 Value ($000) $1,220 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 30,773 Value ($000) $1,149 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 30,050 Value ($000) $1,113 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 28,638 Value ($000) $1,070 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 27,453 Value ($000) $942 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 26,569 Value ($000) $1,060 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 26,626 Value ($000) $1,162 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 27,946 Value ($000) $1,334 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 28,632 Value ($000) $1,185 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 26,771 Value ($000) $1,227 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 27,277 Value ($000) $1,395 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 26,007 Value ($000) $1,396 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 25,078 Value ($000) $1,156 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 24,251 Value ($000) $1,108 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 24,115 Value ($000) $1,079 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 24,771 Value ($000) $1,171 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 24,861 Value ($000) $1,001 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 23,340 Value ($000) $986 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 22,778 Value ($000) $927 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,842	$1,375	$39.35	$36.94 - $42.37
Q3 2025	35,293	$1,408	$38.12	$36.32 - $40.06
Q2 2025	32,936	$1,223	$38.95	$36.40 - $41.65
Q1 2025	32,175	$1,272	$36.73	$33.18 - $41.17
Q4 2024	31,868	$1,162	$38.81	$35.77 - $41.05
Q3 2024	31,638	$1,220	$39.30	$36.71 - $41.78
Q2 2024	30,773	$1,149	$37.10	$33.57 - $39.78
Q1 2024	30,050	$1,113	$36.26	$33.94 - $38.90
Q4 2023	28,638	$1,070	$34.90	$32.07 - $38.05
Q3 2023	27,453	$942	$38.74	$33.90 - $43.26
Q2 2023	26,569	$1,060	$41.96	$39.17 - $45.29
Q1 2023	26,626	$1,162	$45.11	$40.31 - $49.28
Q4 2022	27,946	$1,334	$45.27	$38.50 - $49.89
Q3 2022	28,632	$1,185	$48.45	$41.32 - $52.43
Q2 2022	26,771	$1,227	$46.45	$40.97 - $52.62
Q1 2022	27,277	$1,395	$48.26	$44.71 - $53.66
Q4 2021	26,007	$1,396	$48.56	$45.76 - $53.93
Q3 2021	25,078	$1,156	$48.44	$45.67 - $51.42
Q2 2021	24,251	$1,108	$46.92	$44.51 - $49.36
Q1 2021	24,115	$1,079	$45.15	$41.11 - $48.89
Q4 2020	24,771	$1,171	$44.42	$40.21 - $48.81
Q3 2020	24,861	$1,001	$42.96	$38.28 - $48.14
Q2 2020	23,340	$986	$42.24	$37.37 - $46.77
Q1 2020	22,778	$927	$47.18	$30.40 - $54.52