ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733 Value ($000) $28 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 733 Value ($000) $29 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 58 Value ($000) $2 Avg Close $38.95 Range $36.40 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733	$28	$39.35	$36.94 - $42.37
Q3 2025	733	$29	$38.12	$36.32 - $40.06
Q2 2025	58	$2	$38.95	$36.40 - $41.65