ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,103 Value ($000) $7,791 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 206,711 Value ($000) $8,248 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 203,603 Value ($000) $7,562 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 200,356 Value ($000) $7,920 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 201,926 Value ($000) $7,334 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 200,207 Value ($000) $7,722 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 199,324 Value ($000) $7,441 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 193,838 Value ($000) $7,182 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 186,922 Value ($000) $6,982 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 181,004 Value ($000) $6,214 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 175,629 Value ($000) $7,009 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 171,018 Value ($000) $7,465 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 171,732 Value ($000) $8,247 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 172,248 Value ($000) $7,128 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 171,966 Value ($000) $7,885 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 176,863 Value ($000) $9,043 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 175,591 Value ($000) $9,427 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 176,076 Value ($000) $8,114 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 167,242 Value ($000) $7,643 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 165,350 Value ($000) $7,399 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 162,909 Value ($000) $7,704 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 163,096 Value ($000) $6,565 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 161,105 Value ($000) $6,805 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 161,587 Value ($000) $6,577 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,103	$7,791	$39.35	$36.94 - $42.37
Q3 2025	206,711	$8,248	$38.12	$36.32 - $40.06
Q2 2025	203,603	$7,562	$38.95	$36.40 - $41.65
Q1 2025	200,356	$7,920	$36.73	$33.18 - $41.17
Q4 2024	201,926	$7,334	$38.81	$35.77 - $41.05
Q3 2024	200,207	$7,722	$39.30	$36.71 - $41.78
Q2 2024	199,324	$7,441	$37.10	$33.57 - $39.78
Q1 2024	193,838	$7,182	$36.26	$33.94 - $38.90
Q4 2023	186,922	$6,982	$34.90	$32.07 - $38.05
Q3 2023	181,004	$6,214	$38.74	$33.90 - $43.26
Q2 2023	175,629	$7,009	$41.96	$39.17 - $45.29
Q1 2023	171,018	$7,465	$45.11	$40.31 - $49.28
Q4 2022	171,732	$8,247	$45.27	$38.50 - $49.89
Q3 2022	172,248	$7,128	$48.45	$41.32 - $52.43
Q2 2022	171,966	$7,885	$46.45	$40.97 - $52.62
Q1 2022	176,863	$9,043	$48.26	$44.71 - $53.66
Q4 2021	175,591	$9,427	$48.56	$45.76 - $53.93
Q3 2021	176,076	$8,114	$48.44	$45.67 - $51.42
Q2 2021	167,242	$7,643	$46.92	$44.51 - $49.36
Q1 2021	165,350	$7,399	$45.15	$41.11 - $48.89
Q4 2020	162,909	$7,704	$44.42	$40.21 - $48.81
Q3 2020	163,096	$6,565	$42.96	$38.28 - $48.14
Q2 2020	161,105	$6,805	$42.24	$37.37 - $46.77
Q1 2020	161,587	$6,577	$47.18	$30.40 - $54.52