ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574,767 Value ($000) $60,408 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 1,958,386 Value ($000) $78,140 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 703,369 Value ($000) $26,123 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 943,797 Value ($000) $37,308 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 423,864 Value ($000) $15,395 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 543,990 Value ($000) $20,982 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 426,177 Value ($000) $15,909 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 473,252 Value ($000) $17,534 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 857,337 Value ($000) $32,022 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 1,073,094 Value ($000) $36,839 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 896,861 Value ($000) $35,794 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 1,173,449 Value ($000) $51,221 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 1,499,089 Value ($000) $71,552 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 1,765,594 Value ($000) $73 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 1,401,510 Value ($000) $64 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 1,109,641 Value ($000) $56,736 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 850,346 Value ($000) $45,655 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 853,456 Value ($000) $39,328 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 738,774 Value ($000) $33,762 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 660,451 Value ($000) $29,555 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 611,122 Value ($000) $28,899 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 684,996 Value ($000) $27,571 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 693,200 Value ($000) $29,280 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 712,002 Value ($000) $28,978 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574,767	$60,408	$39.35	$36.94 - $42.37
Q3 2025	1,958,386	$78,140	$38.12	$36.32 - $40.06
Q2 2025	703,369	$26,123	$38.95	$36.40 - $41.65
Q1 2025	943,797	$37,308	$36.73	$33.18 - $41.17
Q4 2024	423,864	$15,395	$38.81	$35.77 - $41.05
Q3 2024	543,990	$20,982	$39.30	$36.71 - $41.78
Q2 2024	426,177	$15,909	$37.10	$33.57 - $39.78
Q1 2024	473,252	$17,534	$36.26	$33.94 - $38.90
Q4 2023	857,337	$32,022	$34.90	$32.07 - $38.05
Q3 2023	1,073,094	$36,839	$38.74	$33.90 - $43.26
Q2 2023	896,861	$35,794	$41.96	$39.17 - $45.29
Q1 2023	1,173,449	$51,221	$45.11	$40.31 - $49.28
Q4 2022	1,499,089	$71,552	$45.27	$38.50 - $49.89
Q3 2022	1,765,594	$73	$48.45	$41.32 - $52.43
Q2 2022	1,401,510	$64	$46.45	$40.97 - $52.62
Q1 2022	1,109,641	$56,736	$48.26	$44.71 - $53.66
Q4 2021	850,346	$45,655	$48.56	$45.76 - $53.93
Q3 2021	853,456	$39,328	$48.44	$45.67 - $51.42
Q2 2021	738,774	$33,762	$46.92	$44.51 - $49.36
Q1 2021	660,451	$29,555	$45.15	$41.11 - $48.89
Q4 2020	611,122	$28,899	$44.42	$40.21 - $48.81
Q3 2020	684,996	$27,571	$42.96	$38.28 - $48.14
Q2 2020	693,200	$29,280	$42.24	$37.37 - $46.77
Q1 2020	712,002	$28,978	$47.18	$30.40 - $54.52