ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420,270 Value ($000) $131,202 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 3,667,916 Value ($000) $146,350 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 3,320,442 Value ($000) $123,321 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 3,241,771 Value ($000) $128,147 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 3,256,486 Value ($000) $118,276 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 3,264,993 Value ($000) $125,931 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 3,172,532 Value ($000) $118,431 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 3,229,963 Value ($000) $119,670 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 3,704,956 Value ($000) $138,380 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 2,212,734 Value ($000) $75,963 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 2,004,980 Value ($000) $80,019 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 2,074,639 Value ($000) $90,558 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 2,010,367 Value ($000) $95,955 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 1,502,888 Value ($000) $62,189 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 1,698,591 Value ($000) $77,880 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 901,039 Value ($000) $46,070 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 851,684 Value ($000) $45,727 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 1,444,211 Value ($000) $66,549 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 1,277,626 Value ($000) $58,386 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 1,472,842 Value ($000) $65,908 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 2,307,492 Value ($000) $109,121 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 2,222,674 Value ($000) $89,462 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 1,596,359 Value ($000) $67,430 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 1,651,328 Value ($000) $67,210 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420,270	$131,202	$39.35	$36.94 - $42.37
Q3 2025	3,667,916	$146,350	$38.12	$36.32 - $40.06
Q2 2025	3,320,442	$123,321	$38.95	$36.40 - $41.65
Q1 2025	3,241,771	$128,147	$36.73	$33.18 - $41.17
Q4 2024	3,256,486	$118,276	$38.81	$35.77 - $41.05
Q3 2024	3,264,993	$125,931	$39.30	$36.71 - $41.78
Q2 2024	3,172,532	$118,431	$37.10	$33.57 - $39.78
Q1 2024	3,229,963	$119,670	$36.26	$33.94 - $38.90
Q4 2023	3,704,956	$138,380	$34.90	$32.07 - $38.05
Q3 2023	2,212,734	$75,963	$38.74	$33.90 - $43.26
Q2 2023	2,004,980	$80,019	$41.96	$39.17 - $45.29
Q1 2023	2,074,639	$90,558	$45.11	$40.31 - $49.28
Q4 2022	2,010,367	$95,955	$45.27	$38.50 - $49.89
Q3 2022	1,502,888	$62,189	$48.45	$41.32 - $52.43
Q2 2022	1,698,591	$77,880	$46.45	$40.97 - $52.62
Q1 2022	901,039	$46,070	$48.26	$44.71 - $53.66
Q4 2021	851,684	$45,727	$48.56	$45.76 - $53.93
Q3 2021	1,444,211	$66,549	$48.44	$45.67 - $51.42
Q2 2021	1,277,626	$58,386	$46.92	$44.51 - $49.36
Q1 2021	1,472,842	$65,908	$45.15	$41.11 - $48.89
Q4 2020	2,307,492	$109,121	$44.42	$40.21 - $48.81
Q3 2020	2,222,674	$89,462	$42.96	$38.28 - $48.14
Q2 2020	1,596,359	$67,430	$42.24	$37.37 - $46.77
Q1 2020	1,651,328	$67,210	$47.18	$30.40 - $54.52