ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,077 Value ($000) $3,033 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 68,411 Value ($000) $2,730 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 10,110 Value ($000) $375 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 10,110 Value ($000) $400 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 87,640 Value ($000) $3,183 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 111,476 Value ($000) $4,300 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 104,893 Value ($000) $3,916 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 91,481 Value ($000) $3,389 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 149,722 Value ($000) $5,592 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 49,660 Value ($000) $1,705 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 43,111 Value ($000) $1,721 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 43,574 Value ($000) $1,902 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 47,463 Value ($000) $2,265 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 26,321 Value ($000) $1,089 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 25,253 Value ($000) $1,158 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 24,836 Value ($000) $1,270 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 19,221 Value ($000) $1,032 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 19,755 Value ($000) $910 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 22,802 Value ($000) $1,042 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 22,802 Value ($000) $1,020 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 22,802 Value ($000) $1,078 Avg Close $44.42 Range $40.21 - $48.81